시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,010	70	- 0.58%	70,092	842
13:59	12,030	50	- 0.41%	70,089	842
13:58	12,030	50	- 0.41%	70,072	842
13:56	12,030	50	- 0.41%	70,067	842
13:55	11,980	100	- 0.83%	70,048	841
13:54	11,990	90	- 0.75%	70,037	841
13:53	11,990	90	- 0.75%	70,036	841
13:52	12,070	10	- 0.08%	69,895	840
13:51	12,010	70	- 0.58%	69,826	839
13:50	11,990	90	- 0.75%	69,825	839