시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,040	40	- 0.33%	70,415	846
14:09	12,040	40	- 0.33%	70,401	846
14:08	12,020	60	- 0.50%	70,320	845
14:07	12,020	60	- 0.50%	70,307	845
14:06	12,020	60	- 0.50%	70,279	844
14:05	12,040	40	- 0.33%	70,204	843
14:04	12,050	30	- 0.25%	70,172	843
14:03	12,050	30	- 0.25%	70,167	843
14:02	12,030	50	- 0.41%	70,155	843
14:01	11,990	90	- 0.75%	70,126	842