시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,080	0	0.00%	70,661	849
14:19	12,070	10	- 0.08%	70,612	848
14:18	12,070	10	- 0.08%	70,609	848
14:17	12,060	20	- 0.17%	70,606	848
14:16	12,030	50	- 0.41%	70,602	848
14:15	12,050	30	- 0.25%	70,599	848
14:14	12,050	30	- 0.25%	70,469	846
14:13	12,070	10	- 0.08%	70,466	846
14:12	12,050	30	- 0.25%	70,419	846
14:11	12,050	30	- 0.25%	70,418	846