시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,030	50	- 0.41%	71,259	856
14:29	12,030	50	- 0.41%	71,258	856
14:28	12,080	0	0.00%	71,156	855
14:27	12,070	10	- 0.08%	71,140	855
14:26	12,070	10	- 0.08%	71,100	854
14:25	12,080	0	0.00%	71,074	854
14:24	12,100	20	+ 0.17%	70,980	853
14:23	12,080	0	0.00%	70,865	851
14:22	12,080	0	0.00%	70,864	851
14:21	12,080	0	0.00%	70,860	851