시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,120	40	+ 0.33%	72,243	868
14:39	12,050	30	- 0.25%	72,187	867
14:38	12,060	20	- 0.17%	72,109	866
14:37	12,060	20	- 0.17%	71,694	861
14:36	12,070	10	- 0.08%	71,681	861
14:35	12,110	30	+ 0.25%	71,642	861
14:34	12,070	10	- 0.08%	71,626	860
14:33	12,090	10	+ 0.08%	71,567	860
14:32	12,090	10	+ 0.08%	71,307	857
14:31	12,080	0	0.00%	71,269	856