시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,990	90	- 0.75%	74,011	889
14:49	12,000	80	- 0.66%	73,945	888
14:48	12,030	50	- 0.41%	73,920	888
14:47	12,060	20	- 0.17%	73,902	888
14:46	12,040	40	- 0.33%	73,886	888
14:45	12,060	20	- 0.17%	73,876	888
14:44	12,080	0	0.00%	73,787	887
14:43	12,080	0	0.00%	73,644	885
14:42	12,080	0	0.00%	73,566	884
14:41	12,140	60	+ 0.50%	73,495	883