시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	12,180	100	+ 0.83%	18,259	217
09:12	12,190	110	+ 0.91%	17,454	207
09:11	12,150	70	+ 0.58%	17,172	204
09:10	12,220	140	+ 1.16%	16,883	200
09:09	12,210	130	+ 1.08%	16,518	196
09:08	12,180	100	+ 0.83%	16,060	190
09:07	12,120	40	+ 0.33%	15,668	185
09:06	12,160	80	+ 0.66%	15,557	184
09:05	11,970	110	- 0.91%	14,388	170
09:04	11,960	120	- 0.99%	14,064	166