시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	12,130	50	+ 0.41%	23,507	281
09:23	12,140	60	+ 0.50%	23,161	277
09:22	12,050	30	- 0.25%	23,039	275
09:21	12,140	60	+ 0.50%	22,661	271
09:20	12,160	80	+ 0.66%	22,567	269
09:19	12,160	80	+ 0.66%	21,197	253
09:18	12,210	130	+ 1.08%	21,117	252
09:16	12,200	120	+ 0.99%	18,479	220
09:15	12,170	90	+ 0.75%	18,408	219
09:14	12,160	80	+ 0.66%	18,402	219