시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	12,080	0	0.00%	25,180	301
09:33	12,040	40	- 0.33%	25,167	301
09:32	12,090	10	+ 0.08%	24,916	298
09:31	12,110	30	+ 0.25%	24,864	297
09:30	12,090	10	+ 0.08%	24,402	292
09:29	12,040	40	- 0.33%	24,335	291
09:28	12,030	50	- 0.41%	24,275	290
09:27	12,050	30	- 0.25%	24,018	287
09:26	12,140	60	+ 0.50%	23,832	285
09:25	12,080	0	0.00%	23,715	283