시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	12,140	60	+ 0.50%	28,983	347
09:43	12,110	30	+ 0.25%	27,505	329
09:42	12,090	10	+ 0.08%	27,481	329
09:41	12,100	20	+ 0.17%	27,372	327
09:40	12,090	10	+ 0.08%	26,852	321
09:39	12,030	50	- 0.41%	25,742	308
09:38	12,060	20	- 0.17%	25,732	308
09:37	12,110	30	+ 0.25%	25,683	307
09:36	12,020	60	- 0.50%	25,497	305
09:35	12,030	50	- 0.41%	25,388	304