시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	12,180	100	+ 0.83%	34,530	414
09:53	12,190	110	+ 0.91%	34,073	409
09:52	12,180	100	+ 0.83%	33,940	407
09:51	12,190	110	+ 0.91%	33,377	400
09:50	12,150	70	+ 0.58%	31,501	378
09:49	12,110	30	+ 0.25%	31,259	375
09:48	12,130	50	+ 0.41%	29,995	359
09:47	12,150	70	+ 0.58%	29,444	353
09:46	12,180	100	+ 0.83%	29,101	348
09:45	12,150	70	+ 0.58%	29,024	348