시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	12,080	0	0.00%	36,266	436
10:03	12,070	10	- 0.08%	36,023	433
10:02	12,120	40	+ 0.33%	35,846	430
10:01	12,160	80	+ 0.66%	35,776	430
10:00	12,170	90	+ 0.75%	35,750	429
09:59	12,150	70	+ 0.58%	35,405	425
09:58	12,160	80	+ 0.66%	35,318	424
09:57	12,150	70	+ 0.58%	35,299	424
09:56	12,210	130	+ 1.08%	35,229	423
09:55	12,210	130	+ 1.08%	35,047	421