시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	12,070	10	- 0.08%	38,350	461
10:13	12,010	70	- 0.58%	37,963	456
10:12	12,060	20	- 0.17%	37,931	456
10:11	12,060	20	- 0.17%	37,702	453
10:10	11,990	90	- 0.75%	37,676	452
10:09	12,000	80	- 0.66%	37,504	450
10:08	12,010	70	- 0.58%	36,797	442
10:07	12,040	40	- 0.33%	36,778	442
10:06	12,030	50	- 0.41%	36,521	439
10:05	12,030	50	- 0.41%	36,301	436