시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,990	90	- 0.75%	74,970	901
14:59	11,990	90	- 0.75%	74,937	900
14:58	12,030	50	- 0.41%	74,895	900
14:57	11,990	90	- 0.75%	74,652	897
14:56	12,000	80	- 0.66%	74,515	895
14:55	12,060	20	- 0.17%	74,508	895
14:54	12,010	70	- 0.58%	74,427	894
14:53	12,040	40	- 0.33%	74,420	894
14:52	12,000	80	- 0.66%	74,404	894
14:51	12,050	30	- 0.25%	74,391	894