시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,020	60	- 0.50%	38,769	466
10:23	12,020	60	- 0.50%	38,687	465
10:22	12,020	60	- 0.50%	38,685	465
10:21	12,030	50	- 0.41%	38,675	464
10:20	12,010	70	- 0.58%	38,673	464
10:19	12,010	70	- 0.58%	38,672	464
10:18	12,020	60	- 0.50%	38,669	464
10:17	12,070	10	- 0.08%	38,664	464
10:16	12,020	60	- 0.50%	38,635	464
10:15	12,030	50	- 0.41%	38,361	461