시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	12,020	60	- 0.50%	40,319	484
10:33	12,040	40	- 0.33%	40,281	484
10:32	12,040	40	- 0.33%	40,216	483
10:31	12,020	60	- 0.50%	39,927	480
10:30	11,990	90	- 0.75%	39,651	476
10:29	12,000	80	- 0.66%	39,649	476
10:28	12,000	80	- 0.66%	39,292	472
10:27	11,990	90	- 0.75%	39,256	471
10:26	12,000	80	- 0.66%	39,239	471
10:25	11,990	90	- 0.75%	38,884	467