시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	12,080	0	0.00%	41,877	503
10:43	12,070	10	- 0.08%	41,521	499
10:42	12,060	20	- 0.17%	41,480	498
10:41	12,050	30	- 0.25%	41,358	497
10:40	12,050	30	- 0.25%	41,263	496
10:39	12,070	10	- 0.08%	40,448	486
10:38	12,080	0	0.00%	40,447	486
10:37	12,100	20	+ 0.17%	40,412	485
10:36	12,080	0	0.00%	40,381	485
10:35	12,020	60	- 0.50%	40,345	485