시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	12,230	150	+ 1.24%	43,618	524
10:57	12,230	150	+ 1.24%	43,546	523
10:53	12,150	70	+ 0.58%	42,829	515
10:52	12,110	30	+ 0.25%	42,291	508
10:51	12,120	40	+ 0.33%	42,181	507
10:50	12,100	20	+ 0.17%	42,166	506
10:49	12,130	50	+ 0.41%	42,144	506
10:47	12,140	60	+ 0.50%	42,077	505
10:46	12,080	0	0.00%	42,065	505
10:45	12,100	20	+ 0.17%	42,054	505