시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	12,190	110	+ 0.91%	45,210	544
11:07	12,220	140	+ 1.16%	44,986	541
11:06	12,260	180	+ 1.49%	44,759	538
11:05	12,240	160	+ 1.33%	44,753	538
11:04	12,260	180	+ 1.49%	44,727	538
11:03	12,270	190	+ 1.57%	44,726	538
11:02	12,270	190	+ 1.57%	44,725	538
11:01	12,270	190	+ 1.57%	44,721	538
11:00	12,220	140	+ 1.16%	43,625	524
10:59	12,220	140	+ 1.16%	43,619	524