시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	12,220	140	+ 1.16%	45,727	550
11:17	12,210	130	+ 1.08%	45,723	550
11:16	12,210	130	+ 1.08%	45,625	549
11:15	12,230	150	+ 1.24%	45,617	549
11:14	12,240	160	+ 1.33%	45,588	548
11:13	12,250	170	+ 1.41%	45,552	548
11:12	12,240	160	+ 1.33%	45,522	547
11:11	12,250	170	+ 1.41%	45,397	546
11:10	12,250	170	+ 1.41%	45,343	545
11:09	12,220	140	+ 1.16%	45,262	544