시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,230	150	+ 1.24%	46,202	556
11:29	12,230	150	+ 1.24%	46,174	555
11:28	12,230	150	+ 1.24%	46,019	553
11:27	12,230	150	+ 1.24%	45,992	553
11:26	12,230	150	+ 1.24%	45,978	553
11:23	12,240	160	+ 1.33%	45,875	552
11:22	12,240	160	+ 1.33%	45,847	551
11:21	12,220	140	+ 1.16%	45,838	551
11:20	12,240	160	+ 1.33%	45,800	551
11:19	12,240	160	+ 1.33%	45,786	551