시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,130	50	+ 0.41%	47,575	572
11:39	12,110	30	+ 0.25%	47,409	570
11:38	12,150	70	+ 0.58%	47,386	570
11:37	12,200	120	+ 0.99%	47,184	568
11:36	12,180	100	+ 0.83%	47,099	567
11:35	12,230	150	+ 1.24%	46,548	560
11:34	12,230	150	+ 1.24%	46,481	559
11:33	12,230	150	+ 1.24%	46,470	559
11:32	12,230	150	+ 1.24%	46,342	557
11:31	12,240	160	+ 1.33%	46,205	556