시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,050	30	- 0.25%	48,147	579
11:49	12,010	70	- 0.58%	48,143	579
11:48	12,090	10	+ 0.08%	48,093	579
11:47	12,050	30	- 0.25%	48,082	579
11:46	12,050	30	- 0.25%	48,080	579
11:45	12,070	10	- 0.08%	47,892	576
11:44	12,080	0	0.00%	47,890	576
11:43	12,080	0	0.00%	47,885	576
11:42	12,090	10	+ 0.08%	47,871	576
11:41	12,130	50	+ 0.41%	47,843	576