시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	11,980	100	- 0.83%	50,426	607
12:00	11,910	170	- 1.41%	49,774	599
11:59	11,910	170	- 1.41%	49,557	596
11:58	11,900	180	- 1.49%	49,390	594
11:56	11,940	140	- 1.16%	48,974	589
11:55	11,940	140	- 1.16%	48,955	589
11:54	12,050	30	- 0.25%	48,734	586
11:53	11,950	130	- 1.08%	48,706	586
11:52	11,980	100	- 0.83%	48,439	583
11:51	12,000	80	- 0.66%	48,229	580