시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,030	50	- 0.41%	77,593	932
15:09	12,010	70	- 0.58%	76,665	921
15:08	12,020	60	- 0.50%	76,476	919
15:07	11,960	120	- 0.99%	76,363	917
15:06	11,990	90	- 0.75%	76,265	916
15:05	12,020	60	- 0.50%	76,213	916
15:04	11,960	120	- 0.99%	75,810	911
15:03	11,970	110	- 0.91%	75,808	911
15:02	11,970	110	- 0.91%	75,665	909
15:01	11,970	110	- 0.91%	75,534	908