시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,940	140	- 1.16%	52,944	637
12:12	11,970	110	- 0.91%	52,638	633
12:11	11,930	150	- 1.24%	52,633	633
12:10	11,930	150	- 1.24%	52,306	629
12:08	11,930	150	- 1.24%	52,047	626
12:06	11,980	100	- 0.83%	51,989	625
12:05	11,930	150	- 1.24%	51,889	624
12:04	11,970	110	- 0.91%	51,653	621
12:03	11,890	190	- 1.57%	50,763	611
12:02	11,970	110	- 0.91%	50,451	607