시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	11,870	210	- 1.74%	55,692	669
12:23	11,880	200	- 1.66%	55,664	669
12:22	11,920	160	- 1.33%	55,539	668
12:21	11,920	160	- 1.33%	55,499	667
12:19	11,870	210	- 1.74%	55,211	664
12:18	11,910	170	- 1.41%	53,231	640
12:17	11,930	150	- 1.24%	53,227	640
12:16	11,930	150	- 1.24%	53,187	640
12:15	11,930	150	- 1.24%	53,086	638
12:14	11,930	150	- 1.24%	53,082	638