시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	12,060	20	- 0.17%	57,387	690
12:33	12,010	70	- 0.58%	57,373	689
12:32	11,990	90	- 0.75%	57,372	689
12:31	11,990	90	- 0.75%	57,189	687
12:30	11,980	100	- 0.83%	57,138	687
12:29	11,990	90	- 0.75%	57,132	686
12:28	11,890	190	- 1.57%	57,012	685
12:27	11,920	160	- 1.33%	56,336	677
12:26	11,870	210	- 1.74%	56,065	674
12:25	11,880	200	- 1.66%	55,815	671