시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	12,070	10	- 0.08%	59,217	712
12:43	12,050	30	- 0.25%	58,950	708
12:42	12,050	30	- 0.25%	58,945	708
12:41	12,010	70	- 0.58%	58,722	706
12:40	12,050	30	- 0.25%	58,261	700
12:39	12,030	50	- 0.41%	58,203	699
12:38	12,060	20	- 0.17%	58,172	699
12:37	12,060	20	- 0.17%	57,982	697
12:36	12,020	60	- 0.50%	57,760	694
12:35	12,030	50	- 0.41%	57,740	694