시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	12,040	40	- 0.33%	61,471	739
12:53	12,000	80	- 0.66%	61,468	739
12:52	12,050	30	- 0.25%	61,358	737
12:51	12,050	30	- 0.25%	61,253	736
12:50	12,040	40	- 0.33%	61,143	735
12:49	12,040	40	- 0.33%	60,990	733
12:48	12,040	40	- 0.33%	60,908	732
12:47	12,070	10	- 0.08%	60,639	729
12:46	12,090	10	+ 0.08%	60,568	728
12:45	12,080	0	0.00%	60,474	727