시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	11,990	90	- 0.75%	63,425	762
13:03	11,920	160	- 1.33%	63,414	762
13:02	11,910	170	- 1.41%	63,384	762
13:01	11,970	110	- 0.91%	63,111	758
13:00	12,050	30	- 0.25%	62,928	756
12:59	12,050	30	- 0.25%	62,926	756
12:58	12,040	40	- 0.33%	62,720	754
12:57	12,020	60	- 0.50%	61,932	744
12:56	12,010	70	- 0.58%	61,842	743
12:55	12,000	80	- 0.66%	61,772	742