시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	11,980	100	- 0.83%	63,633	765
13:15	11,980	100	- 0.83%	63,615	765
13:13	11,990	90	- 0.75%	63,614	764
13:11	11,990	90	- 0.75%	63,603	764
13:10	11,990	90	- 0.75%	63,555	764
13:09	11,900	180	- 1.49%	63,511	763
13:08	11,990	90	- 0.75%	63,497	763
13:07	11,980	100	- 0.83%	63,474	763
13:06	11,950	130	- 1.08%	63,471	763
13:05	12,000	80	- 0.66%	63,439	762