시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	11,920	160	- 1.33%	64,118	771
13:26	11,920	160	- 1.33%	64,072	770
13:25	11,920	160	- 1.33%	64,060	770
13:24	11,910	170	- 1.41%	64,057	770
13:23	11,920	160	- 1.33%	64,027	769
13:22	11,930	150	- 1.24%	63,803	767
13:21	11,970	110	- 0.91%	63,798	767
13:19	11,980	100	- 0.83%	63,797	767
13:18	11,980	100	- 0.83%	63,740	766
13:17	11,980	100	- 0.83%	63,637	765