시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,920	160	- 1.33%	65,813	791
13:38	11,810	270	- 2.24%	65,391	786
13:37	11,910	170	- 1.41%	65,081	782
13:36	11,910	170	- 1.41%	65,073	782
13:35	11,900	180	- 1.49%	64,990	781
13:32	11,890	190	- 1.57%	64,985	781
13:31	11,890	190	- 1.57%	64,938	780
13:30	11,910	170	- 1.41%	64,636	777
13:29	11,930	150	- 1.24%	64,341	773
13:28	11,920	160	- 1.33%	64,226	772