시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,050	30	- 0.25%	69,807	839
13:48	12,000	80	- 0.66%	69,780	838
13:47	12,000	80	- 0.66%	69,768	838
13:46	12,070	10	- 0.08%	69,580	836
13:45	12,060	20	- 0.17%	69,537	835
13:44	12,070	10	- 0.08%	69,503	835
13:43	12,070	10	- 0.08%	69,479	835
13:42	11,970	110	- 0.91%	68,348	821
13:41	12,000	80	- 0.66%	68,171	819
13:40	11,980	100	- 0.83%	66,584	800