시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,900	180	- 1.49%	82,600	992
15:19	11,930	150	- 1.24%	80,081	962
15:18	12,000	80	- 0.66%	79,850	959
15:17	12,010	70	- 0.58%	79,824	959
15:16	11,940	140	- 1.16%	79,193	951
15:15	11,930	150	- 1.24%	79,157	951
15:14	12,020	60	- 0.50%	78,756	946
15:13	11,950	130	- 1.08%	78,640	945
15:12	12,020	60	- 0.50%	78,543	944
15:11	12,020	60	- 0.50%	77,656	933