시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,760	54	- 2.98%	655,943	1,158
13:50	1,767	47	- 2.59%	655,765	1,158
13:49	1,759	55	- 3.03%	655,654	1,157
13:48	1,760	54	- 2.98%	655,591	1,157
13:46	1,760	54	- 2.98%	655,437	1,157
13:45	1,761	53	- 2.92%	655,337	1,157
13:44	1,748	66	- 3.64%	641,630	1,133
13:43	1,748	66	- 3.64%	641,629	1,133
13:42	1,750	64	- 3.53%	640,817	1,131
13:41	1,752	62	- 3.42%	640,409	1,131