시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,766	48	- 2.65%	661,010	1,167
14:01	1,764	50	- 2.76%	660,998	1,167
14:00	1,764	50	- 2.76%	660,769	1,166
13:59	1,763	51	- 2.81%	660,078	1,165
13:58	1,764	50	- 2.76%	660,077	1,165
13:57	1,768	46	- 2.54%	658,041	1,162
13:56	1,767	47	- 2.59%	658,039	1,162
13:55	1,769	45	- 2.48%	657,786	1,161
13:53	1,768	46	- 2.54%	657,321	1,160
13:52	1,760	54	- 2.98%	656,678	1,159