시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,783	31	- 1.71%	666,775	1,177
14:11	1,778	36	- 1.99%	665,370	1,175
14:10	1,775	39	- 2.15%	665,368	1,175
14:09	1,771	43	- 2.37%	664,668	1,173
14:08	1,771	43	- 2.37%	664,666	1,173
14:07	1,770	44	- 2.43%	664,378	1,173
14:06	1,771	43	- 2.37%	664,258	1,173
14:05	1,770	44	- 2.43%	663,738	1,172
14:04	1,770	44	- 2.43%	663,731	1,172
14:03	1,769	45	- 2.48%	662,275	1,169