시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,789	25	- 1.38%	673,711	1,190
14:22	1,795	19	- 1.05%	673,566	1,189
14:21	1,788	26	- 1.43%	671,527	1,186
14:20	1,784	30	- 1.65%	671,179	1,185
14:19	1,788	26	- 1.43%	670,307	1,183
14:18	1,786	28	- 1.54%	669,136	1,181
14:17	1,788	26	- 1.43%	668,561	1,180
14:15	1,787	27	- 1.49%	668,477	1,180
14:14	1,787	27	- 1.49%	667,994	1,179
14:13	1,780	34	- 1.87%	667,329	1,178