시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,796	18	- 0.99%	682,959	1,206
14:33	1,792	22	- 1.21%	682,957	1,206
14:32	1,790	24	- 1.32%	678,455	1,198
14:31	1,793	21	- 1.16%	678,154	1,197
14:30	1,790	24	- 1.32%	676,512	1,195
14:29	1,789	25	- 1.38%	676,226	1,194
14:28	1,792	22	- 1.21%	676,016	1,194
14:27	1,790	24	- 1.32%	674,123	1,190
14:25	1,790	24	- 1.32%	674,121	1,190
14:24	1,789	25	- 1.38%	673,895	1,190