시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,800	14	- 0.77%	707,304	1,250
14:47	1,800	14	- 0.77%	707,075	1,249
14:46	1,791	23	- 1.27%	705,820	1,247
14:45	1,791	23	- 1.27%	705,706	1,247
14:44	1,786	28	- 1.54%	700,499	1,238
14:43	1,790	24	- 1.32%	695,039	1,228
14:42	1,789	25	- 1.38%	694,537	1,227
14:40	1,796	18	- 0.99%	685,519	1,211
14:39	1,797	17	- 0.94%	685,048	1,210
14:38	1,796	18	- 0.99%	684,902	1,210