시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,799	15	- 0.83%	164,157	296
09:15	1,798	16	- 0.88%	164,150	296
09:14	1,780	34	- 1.87%	164,073	296
09:12	1,800	14	- 0.77%	162,595	294
09:11	1,800	14	- 0.77%	161,579	292
09:10	1,804	10	- 0.55%	161,307	291
09:08	1,804	10	- 0.55%	156,254	282
09:07	1,771	43	- 2.37%	156,098	282
09:06	1,776	38	- 2.10%	155,531	281
09:05	1,746	68	- 3.75%	153,173	277