시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,733	81	- 4.47%	202,297	363
09:25	1,723	91	- 5.02%	200,650	360
09:24	1,723	91	- 5.02%	200,492	360
09:23	1,715	99	- 5.46%	198,451	356
09:22	1,717	97	- 5.35%	195,298	351
09:21	1,725	89	- 4.91%	192,400	346
09:20	1,735	79	- 4.36%	190,091	342
09:19	1,777	37	- 2.04%	183,106	330
09:18	1,777	37	- 2.04%	182,507	329
09:17	1,757	57	- 3.14%	180,513	325