| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 1,729 | 85 | - 4.69% | 224,202 | 401 |
| 09:35 | 1,720 | 94 | - 5.18% | 216,279 | 387 |
| 09:34 | 1,740 | 74 | - 4.08% | 208,731 | 374 |
| 09:33 | 1,745 | 69 | - 3.80% | 208,066 | 373 |
| 09:32 | 1,731 | 83 | - 4.58% | 207,536 | 372 |
| 09:31 | 1,752 | 62 | - 3.42% | 206,301 | 370 |
| 09:30 | 1,754 | 60 | - 3.31% | 206,052 | 370 |
| 09:29 | 1,732 | 82 | - 4.52% | 203,734 | 366 |
| 09:28 | 1,730 | 84 | - 4.63% | 203,478 | 365 |
| 09:27 | 1,731 | 83 | - 4.58% | 202,759 | 364 |