시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,742	72	- 3.97%	274,815	489
09:46	1,759	55	- 3.03%	273,352	487
09:45	1,742	72	- 3.97%	270,408	481
09:44	1,742	72	- 3.97%	255,778	456
09:43	1,769	45	- 2.48%	243,654	435
09:42	1,772	42	- 2.32%	242,349	433
09:41	1,749	65	- 3.58%	239,211	427
09:40	1,751	63	- 3.47%	237,723	424
09:38	1,751	63	- 3.47%	235,955	421
09:37	1,721	93	- 5.13%	232,637	416