시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,787	27	- 1.49%	724,566	1,281
14:58	1,789	25	- 1.38%	723,619	1,279
14:57	1,790	24	- 1.32%	723,338	1,278
14:56	1,786	28	- 1.54%	723,147	1,278
14:55	1,787	27	- 1.49%	723,116	1,278
14:54	1,790	24	- 1.32%	723,105	1,278
14:52	1,784	30	- 1.65%	722,351	1,277
14:51	1,790	24	- 1.32%	718,617	1,270
14:50	1,794	20	- 1.10%	709,487	1,254
14:49	1,800	14	- 0.77%	707,856	1,251