시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,757	57	- 3.14%	295,103	525
09:57	1,766	48	- 2.65%	289,463	515
09:55	1,767	47	- 2.59%	289,457	515
09:54	1,772	42	- 2.32%	288,822	514
09:53	1,776	38	- 2.10%	287,951	512
09:52	1,779	35	- 1.93%	286,444	509
09:51	1,752	62	- 3.42%	286,048	509
09:50	1,752	62	- 3.42%	285,137	507
09:49	1,787	27	- 1.49%	283,062	504
09:48	1,751	63	- 3.47%	279,013	496