시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,750	64	- 3.53%	300,783	535
10:09	1,750	64	- 3.53%	300,664	534
10:08	1,756	58	- 3.20%	297,881	530
10:07	1,755	59	- 3.25%	297,862	530
10:06	1,755	59	- 3.25%	297,738	529
10:05	1,755	59	- 3.25%	297,733	529
10:04	1,755	59	- 3.25%	297,589	529
10:02	1,750	64	- 3.53%	296,963	528
10:01	1,755	59	- 3.25%	296,841	528
10:00	1,755	59	- 3.25%	295,387	525