시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,755	59	- 3.25%	310,243	551
10:22	1,755	59	- 3.25%	309,297	550
10:21	1,758	56	- 3.09%	305,253	542
10:20	1,757	57	- 3.14%	305,058	542
10:19	1,769	45	- 2.48%	304,922	542
10:18	1,769	45	- 2.48%	304,901	542
10:17	1,771	43	- 2.37%	304,813	542
10:16	1,756	58	- 3.20%	304,174	541
10:13	1,754	60	- 3.31%	302,820	538
10:12	1,753	61	- 3.36%	302,111	537